Persimmon PLC ADR

Ticker: PSMMY CUSIP: 715318101 Class: ADR

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,034 Value ($000) $429 Avg Close Range
Q3 2019
Shares 5,445 Value ($000) $289 Avg Close Range
Q2 2019
Shares 1,658 Value ($000) $80 Avg Close Range
Q1 2019
Shares 1,336 Value ($000) $69 Avg Close Range
Q4 2018
Shares 1,504 Value ($000) $69 Avg Close Range
Q3 2018
Shares 459 Value ($000) $24 Avg Close Range
Q2 2018
Shares 220 Value ($000) $12 Avg Close Range
Q1 2018
Shares 220 Value ($000) $14 Avg Close Range
Q4 2017
Shares 178 Value ($000) $12 Avg Close Range
Q3 2017
Shares 178 Value ($000) $11 Avg Close Range
Q2 2017
Shares 178 Value ($000) $9 Avg Close Range
Q1 2017
Shares 178 Value ($000) $8 Avg Close Range
Q4 2016
Shares 44 Value ($000) $1 Avg Close Range
Q3 2016
Shares 310 Value ($000) $13 Avg Close Range
Q2 2016
Shares 305 Value ($000) $10 Avg Close Range
Q1 2016
Shares 31 Value ($000) $1 Avg Close Range
Q4 2015
Shares 26 Value ($000) $0 Avg Close Range