PERSHING SQUARE TONTINE HLDG

CUSIP: 71531R109 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 14,391 Value ($000) $287 Avg Close — Range —
Q1 2022
Shares 14,391 Value ($000) $286 Avg Close — Range —
Q4 2021
Shares 14,391 Value ($000) $284 Avg Close — Range —
Q1 2021
Shares 6,027,597 Value ($000) $144,723 Avg Close — Range —
Q4 2020
Shares 7,663,858 Value ($000) $212,442 Avg Close — Range —
Q3 2020
Shares 7,682,606 Value ($000) $174,318 Avg Close — Range —