P T TELEKOMUNIKASI INDONESIA

Ticker: TLK CUSIP: 715684106 Class: ADR

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 25,694 Value ($000) $679 Avg Close — Range —
Q4 2017
Shares 19,994 Value ($000) $644 Avg Close — Range —
Q3 2017
Shares 14,977 Value ($000) $514 Avg Close — Range —
Q2 2017
Shares 13,014 Value ($000) $438 Avg Close — Range —
Q1 2017
Shares 11,409 Value ($000) $356 Avg Close — Range —
Q4 2016
Shares 11,076 Value ($000) $323 Avg Close — Range —
Q3 2016
Shares 5,538 Value ($000) $366 Avg Close — Range —
Q2 2016
Shares 5,438 Value ($000) $334 Avg Close — Range —
Q1 2016
Shares 7,466 Value ($000) $380 Avg Close — Range —
Q4 2015
Shares 7,541 Value ($000) $335 Avg Close — Range —
Q3 2015
Shares 7,474 Value ($000) $266 Avg Close — Range —
Q2 2015
Shares 9,457 Value ($000) $410 Avg Close — Range —
Q1 2015
Shares 7,687 Value ($000) $335 Avg Close — Range —
Q4 2014
Shares 6,737 Value ($000) $305 Avg Close — Range —
Q3 2014
Shares 6,880 Value ($000) $331 Avg Close — Range —