Ticker: TLK CUSIP: 715684106 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,011,661 | $21,295 | — | — |
| Q3 2025 | 904,285 | $17,019 | — | — |
| Q2 2025 | 812,837 | $13,769 | — | — |
| Q1 2025 | 642,686 | $9,492 | — | — |
| Q4 2024 | 581,989 | $9,574 | — | — |
| Q3 2024 | 537,082 | $10,623 | — | — |
| Q2 2024 | 475,666 | $8,895 | — | — |
| Q1 2024 | 442,306 | $9,846 | — | — |
| Q4 2023 | 409,929 | $10,560 | — | — |
| Q3 2023 | 372,213 | $8,970 | — | — |
| Q2 2023 | 324,425 | $8,652 | — | — |
| Q1 2023 | 266,212 | $7,302 | — | — |
| Q4 2022 | 239,173 | $5,704 | — | — |
| Q3 2022 | 155,361 | $4,482 | — | — |
| Q2 2022 | 135,579 | $3,666 | — | — |
| Q1 2022 | 109,112 | $3,486 | — | — |
| Q4 2021 | 77,791 | $2,255 | — | — |
| Q3 2021 | 54,397 | $1,382 | — | — |
| Q2 2021 | 47,578 | $1,031 | — | — |
| Q1 2021 | 40,968 | $968 | — | — |
| Q4 2020 | 33,395 | $785 | — | — |
| Q3 2020 | 26,391 | $458 | — | — |
| Q2 2020 | 24,007 | $525 | — | — |
| Q1 2020 | 20,834 | $401 | — | — |
| Q4 2019 | 10,698 | $305 | — | — |