P T TELEKOMUNIKASI INDONESIA

Ticker: TLK CUSIP: 715684106 Class: ADR

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,520 Value ($000) $32 Avg Close — Range —
Q3 2025
Shares 1,520 Value ($000) $29 Avg Close — Range —
Q2 2025
Shares 1,520 Value ($000) $26 Avg Close — Range —
Q1 2025
Shares 1,520 Value ($000) $22 Avg Close — Range —
Q4 2024
Shares 1,520 Value ($000) $25 Avg Close — Range —
Q3 2024
Shares 1,520 Value ($000) $30 Avg Close — Range —
Q2 2024
Shares 1,520 Value ($000) $28 Avg Close — Range —
Q1 2024
Shares 1,520 Value ($000) $34 Avg Close — Range —
Q4 2023
Shares 1,520 Value ($000) $39 Avg Close — Range —
Q3 2023
Shares 1,520 Value ($000) $37 Avg Close — Range —
Q2 2023
Shares 1,520 Value ($000) $41 Avg Close — Range —
Q1 2023
Shares 1,520 Value ($000) $41 Avg Close — Range —
Q4 2022
Shares 1,520 Value ($000) $36 Avg Close — Range —
Q3 2022
Shares 1,520 Value ($000) $44 Avg Close — Range —
Q2 2022
Shares 1,520 Value ($000) $41 Avg Close — Range —
Q1 2022
Shares 1,520 Value ($000) $49 Avg Close — Range —
Q4 2021
Shares 1,520 Value ($000) $44 Avg Close — Range —
Q3 2021
Shares 1,520 Value ($000) $39 Avg Close — Range —
Q2 2021
Shares 1,520 Value ($000) $33 Avg Close — Range —
Q1 2021
Shares 1,520 Value ($000) $36 Avg Close — Range —
Q4 2020
Shares 1,520 Value ($000) $36 Avg Close — Range —
Q3 2020
Shares 1,520 Value ($000) $26 Avg Close — Range —
Q2 2020
Shares 4,094 Value ($000) $90 Avg Close — Range —
Q1 2020
Shares 4,094 Value ($000) $79 Avg Close — Range —
Q4 2019
Shares 4,094 Value ($000) $117 Avg Close — Range —
Q3 2019
Shares 4,094 Value ($000) $123 Avg Close — Range —
Q2 2019
Shares 4,094 Value ($000) $120 Avg Close — Range —
Q1 2019
Shares 4,094 Value ($000) $112 Avg Close — Range —
Q4 2018
Shares 6,076 Value ($000) $159 Avg Close — Range —
Q3 2018
Shares 6,076 Value ($000) $149 Avg Close — Range —
Q2 2018
Shares 6,076 Value ($000) $158 Avg Close — Range —
Q1 2018
Shares 6,076 Value ($000) $160 Avg Close — Range —
Q4 2017
Shares 6,076 Value ($000) $196 Avg Close — Range —
Q3 2017
Shares 6,076 Value ($000) $209 Avg Close — Range —
Q2 2017
Shares 6,076 Value ($000) $205 Avg Close — Range —
Q1 2017
Shares 6,076 Value ($000) $189 Avg Close — Range —
Q4 2016
Shares 6,076 Value ($000) $177 Avg Close — Range —
Q3 2016
Shares 3,038 Value ($000) $201 Avg Close — Range —
Q2 2016
Shares 3,038 Value ($000) $187 Avg Close — Range —
Q1 2016
Shares 4,338 Value ($000) $221 Avg Close — Range —
Q4 2015
Shares 4,338 Value ($000) $193 Avg Close — Range —
Q3 2015
Shares 5,838 Value ($000) $208 Avg Close — Range —
Q2 2015
Shares 5,838 Value ($000) $253 Avg Close — Range —
Q1 2015
Shares 5,838 Value ($000) $254 Avg Close — Range —
Q4 2014
Shares 9,238 Value ($000) $418 Avg Close — Range —
Q3 2014
Shares 9,238 Value ($000) $444 Avg Close — Range —
Q2 2014
Shares 9,238 Value ($000) $385 Avg Close — Range —
Q1 2014
Shares 9,238 Value ($000) $364 Avg Close — Range —
Q4 2013
Shares 16,467 Value ($000) $591 Avg Close — Range —
Q3 2013
Shares 14,172 Value ($000) $515 Avg Close — Range —
Q2 2013
Shares 16,272 Value ($000) $695 Avg Close — Range —