P T TELEKOMUNIKASI INDONESIA

Ticker: TLK CUSIP: 715684106 Class: ADR

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 128,012 Value ($000) $4,391 Avg Close — Range —
Q2 2017
Shares 137,612 Value ($000) $4,633 Avg Close — Range —
Q1 2017
Shares 137,613 Value ($000) $4,289 Avg Close — Range —
Q4 2016
Shares 128,012 Value ($000) $3,733 Avg Close — Range —
Q3 2016
Shares 64,006 Value ($000) $4,230 Avg Close — Range —
Q2 2016
Shares 64,006 Value ($000) $3,934 Avg Close — Range —
Q1 2016
Shares 64,006 Value ($000) $3,255 Avg Close — Range —
Q4 2015
Shares 64,006 Value ($000) $2,842 Avg Close — Range —
Q3 2015
Shares 64,006 Value ($000) $2,282 Avg Close — Range —
Q2 2015
Shares 64,006 Value ($000) $2,777 Avg Close — Range —
Q1 2015
Shares 64,006 Value ($000) $2,787 Avg Close — Range —
Q4 2014
Shares 64,006 Value ($000) $2,895 Avg Close — Range —
Q3 2014
Shares 64,006 Value ($000) $3,079 Avg Close — Range —
Q2 2014
Shares 64,006 Value ($000) $2,666 Avg Close — Range —
Q1 2014
Shares 64,006 Value ($000) $2,520 Avg Close — Range —
Q4 2013
Shares 64,006 Value ($000) $2,295 Avg Close — Range —
Q3 2013
Shares 64,006 Value ($000) $2,324 Avg Close — Range —
Q2 2013
Shares 25,316 Value ($000) $1,082 Avg Close — Range —