P T TELEKOMUNIKASI INDONESIA

Ticker: TLK CUSIP: 715684106 Class: ADR

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 850 Value ($000) $27 Avg Close — Range —
Q3 2017
Shares 850 Value ($000) $29 Avg Close — Range —
Q2 2017
Shares 350 Value ($000) $12 Avg Close — Range —
Q4 2016
Shares 1,000 Value ($000) $29 Avg Close — Range —
Q3 2016
Shares 1,000 Value ($000) $66 Avg Close — Range —
Q3 2015
Shares 600 Value ($000) $21 Avg Close — Range —
Q2 2015
Shares 600 Value ($000) $26 Avg Close — Range —
Q1 2015
Shares 600 Value ($000) $26 Avg Close — Range —
Q4 2014
Shares 600 Value ($000) $27 Avg Close — Range —