P T TELEKOMUNIKASI INDONESIA

Ticker: TLK CUSIP: 715684106 Class: ADR

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 16,542 Value ($000) $405 Avg Close — Range —
Q2 2018
Shares 57,995 Value ($000) $1,508 Avg Close — Range —
Q1 2018
Shares 119,027 Value ($000) $3,145 Avg Close — Range —
Q4 2017
Shares 119,027 Value ($000) $3,835 Avg Close — Range —
Q3 2017
Shares 119,027 Value ($000) $4,083 Avg Close — Range —
Q2 2017
Shares 119,027 Value ($000) $4,008 Avg Close — Range —
Q1 2017
Shares 119,027 Value ($000) $3,710 Avg Close — Range —
Q4 2016
Shares 119,027 Value ($000) $3,471 Avg Close — Range —
Q3 2016
Shares 83,422 Value ($000) $5,513 Avg Close — Range —
Q2 2016
Shares 83,422 Value ($000) $5,127 Avg Close — Range —
Q1 2016
Shares 83,422 Value ($000) $4,242 Avg Close — Range —
Q4 2015
Shares 83,422 Value ($000) $3,704 Avg Close — Range —
Q3 2015
Shares 83,422 Value ($000) $2,974 Avg Close — Range —
Q2 2015
Shares 83,422 Value ($000) $3,620 Avg Close — Range —
Q1 2015
Shares 83,422 Value ($000) $3,632 Avg Close — Range —
Q4 2014
Shares 83,422 Value ($000) $3,773 Avg Close — Range —
Q3 2014
Shares 83,422 Value ($000) $4,013 Avg Close — Range —
Q2 2014
Shares 83,422 Value ($000) $3,475 Avg Close — Range —
Q1 2014
Shares 83,422 Value ($000) $3,284 Avg Close — Range —
Q4 2013
Shares 83,422 Value ($000) $2,991 Avg Close — Range —
Q3 2013
Shares 83,422 Value ($000) $3,029 Avg Close — Range —
Q2 2013
Shares 83,422 Value ($000) $3,565 Avg Close — Range —