P T TELEKOMUNIKASI INDONESIA

Ticker: TLK CUSIP: 715684106 Class: ADR

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 4,337 Value ($000) $208 Avg Close — Range —
Q2 2013
Shares 5,005 Value ($000) $214 Avg Close — Range —