P T TELEKOMUNIKASI INDONESIA

Ticker: TLK CUSIP: 715684106 Class: ADR

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 18,250 Value ($000) $569 Avg Close — Range —
Q4 2016
Shares 18,250 Value ($000) $532 Avg Close — Range —
Q3 2016
Shares 9,125 Value ($000) $603 Avg Close — Range —
Q2 2016
Shares 9,125 Value ($000) $561 Avg Close — Range —
Q1 2016
Shares 8,443 Value ($000) $429 Avg Close — Range —
Q4 2015
Shares 8,443 Value ($000) $375 Avg Close — Range —
Q3 2015
Shares 6,789 Value ($000) $242 Avg Close — Range —
Q2 2015
Shares 6,789 Value ($000) $295 Avg Close — Range —
Q1 2015
Shares 6,375 Value ($000) $278 Avg Close — Range —
Q4 2014
Shares 6,375 Value ($000) $288 Avg Close — Range —
Q3 2014
Shares 7,025 Value ($000) $338 Avg Close — Range —
Q2 2014
Shares 7,025 Value ($000) $293 Avg Close — Range —
Q1 2014
Shares 7,250 Value ($000) $285 Avg Close — Range —
Q4 2013
Shares 7,250 Value ($000) $260 Avg Close — Range —
Q3 2013
Shares 7,495 Value ($000) $272 Avg Close — Range —
Q2 2013
Shares 7,495 Value ($000) $320 Avg Close — Range —