P T TELEKOMUNIKASI INDONESIA

Ticker: TLK CUSIP: 715684106 Class: ADR

ROBERTS GLORE & CO INC /IL/'s Holding History (CIK: 0001017115)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 6,550 Value ($000) $333 Avg Close — Range —
Q4 2015
Shares 7,250 Value ($000) $322 Avg Close — Range —
Q3 2015
Shares 7,250 Value ($000) $258 Avg Close — Range —
Q2 2015
Shares 7,375 Value ($000) $320 Avg Close — Range —
Q1 2015
Shares 7,375 Value ($000) $321 Avg Close — Range —
Q4 2014
Shares 8,000 Value ($000) $362 Avg Close — Range —
Q3 2014
Shares 8,000 Value ($000) $385 Avg Close — Range —
Q2 2014
Shares 8,000 Value ($000) $333 Avg Close — Range —
Q1 2014
Shares 8,000 Value ($000) $315 Avg Close — Range —
Q4 2013
Shares 7,800 Value ($000) $280 Avg Close — Range —
Q3 2013
Shares 8,700 Value ($000) $316 Avg Close — Range —
Q2 2013
Shares 13,400 Value ($000) $573 Avg Close — Range —