P T TELEKOMUNIKASI INDONESIA

Ticker: TLK CUSIP: 715684106 Class: ADR

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 426 Value ($000) $15 Avg Close — Range —
Q2 2017
Shares 426 Value ($000) $14 Avg Close — Range —
Q1 2017
Shares 425 Value ($000) $13 Avg Close — Range —
Q4 2016
Shares 307 Value ($000) $9 Avg Close — Range —
Q3 2016
Shares 213 Value ($000) $14 Avg Close — Range —
Q2 2016
Shares 213 Value ($000) $13 Avg Close — Range —
Q1 2016
Shares 213 Value ($000) $11 Avg Close — Range —