P T TELEKOMUNIKASI INDONESIA

Ticker: TLK CUSIP: 715684106 Class: ADR

MATTHEWS INTERNATIONAL CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001028074)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 887,859 Value ($000) $17,091 Avg Close — Range —
Q4 2019
Shares 1,783,480 Value ($000) $50,829 Avg Close — Range —
Q3 2019
Shares 2,019,557 Value ($000) $60,809 Avg Close — Range —
Q2 2019
Shares 2,106,157 Value ($000) $61,584 Avg Close — Range —
Q1 2019
Shares 1,354,940 Value ($000) $37,207 Avg Close — Range —
Q4 2018
Shares 1,354,940 Value ($000) $35,513 Avg Close — Range —
Q3 2018
Shares 1,067,840 Value ($000) $26,141 Avg Close — Range —
Q2 2018
Shares 2,534,900 Value ($000) $65,933 Avg Close — Range —
Q1 2018
Shares 2,390,800 Value ($000) $63,165 Avg Close — Range —
Q4 2017
Shares 2,496,400 Value ($000) $80,434 Avg Close — Range —
Q3 2017
Shares 2,641,500 Value ($000) $90,603 Avg Close — Range —
Q2 2017
Shares 2,740,600 Value ($000) $92,276 Avg Close — Range —
Q1 2017
Shares 2,750,200 Value ($000) $85,724 Avg Close — Range —
Q4 2016
Shares 2,750,200 Value ($000) $80,196 Avg Close — Range —
Q3 2016
Shares 2,303,652 Value ($000) $152,225 Avg Close — Range —
Q2 2016
Shares 3,059,252 Value ($000) $188,022 Avg Close — Range —
Q1 2016
Shares 3,066,152 Value ($000) $155,914 Avg Close — Range —
Q4 2015
Shares 3,610,952 Value ($000) $160,326 Avg Close — Range —
Q3 2015
Shares 3,994,752 Value ($000) $142,413 Avg Close — Range —
Q2 2015
Shares 4,107,716 Value ($000) $178,234 Avg Close — Range —
Q1 2015
Shares 4,061,014 Value ($000) $176,817 Avg Close — Range —
Q4 2014
Shares 3,939,614 Value ($000) $178,189 Avg Close — Range —
Q3 2014
Shares 3,949,414 Value ($000) $189,967 Avg Close — Range —
Q2 2014
Shares 3,944,214 Value ($000) $164,316 Avg Close — Range —
Q1 2014
Shares 3,336,614 Value ($000) $131,362 Avg Close — Range —
Q4 2013
Shares 3,314,914 Value ($000) $118,840 Avg Close — Range —
Q3 2013
Shares 3,155,714 Value ($000) $114,584 Avg Close — Range —
Q2 2013
Shares 3,114,614 Value ($000) $133,119 Avg Close — Range —