P T TELEKOMUNIKASI INDONESIA

Ticker: TLK CUSIP: 715684106 Class: ADR

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,538 Value ($000) $748 Avg Close — Range —
Q3 2025
Shares 35,538 Value ($000) $669 Avg Close — Range —
Q2 2025
Shares 40,538 Value ($000) $687 Avg Close — Range —
Q1 2025
Shares 34,145 Value ($000) $504 Avg Close — Range —
Q4 2024
Shares 34,145 Value ($000) $562 Avg Close — Range —
Q3 2024
Shares 34,145 Value ($000) $675 Avg Close — Range —
Q2 2024
Shares 78,545 Value ($000) $1,469 Avg Close — Range —
Q3 2022
Shares 7,900 Value ($000) $228 Avg Close — Range —
Q2 2022
Shares 30,400 Value ($000) $822 Avg Close — Range —
Q1 2022
Shares 84,200 Value ($000) $2,690 Avg Close — Range —
Q4 2021
Shares 84,200 Value ($000) $2,441 Avg Close — Range —
Q3 2021
Shares 113,200 Value ($000) $2,875 Avg Close — Range —
Q1 2021
Shares 162,200 Value ($000) $3,834 Avg Close — Range —
Q4 2019
Shares 30,600 Value ($000) $872 Avg Close — Range —
Q3 2019
Shares 30,600 Value ($000) $921 Avg Close — Range —
Q4 2017
Shares 42,000 Value ($000) $1,353 Avg Close — Range —