Ticker: TLK CUSIP: 715684106 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 42,198 | $888 | — | — |
| Q3 2025 | 45,916 | $864 | — | — |
| Q2 2025 | 46,091 | $781 | — | — |
| Q1 2025 | 48,472 | $716 | — | — |
| Q4 2024 | 45,181 | $743 | — | — |
| Q3 2024 | 45,612 | $902 | — | — |
| Q2 2024 | 34,505 | $645 | — | — |
| Q1 2024 | 35,398 | $788 | — | — |
| Q4 2023 | 36,248 | $934 | — | — |
| Q3 2023 | 36,658 | $883 | — | — |
| Q2 2023 | 37,629 | $1,004 | — | — |
| Q1 2023 | 38,638 | $1,054 | — | — |
| Q4 2022 | 40,092 | $956 | — | — |
| Q3 2022 | 41,643 | $1,201 | — | — |
| Q2 2022 | 44,146 | $1,194 | — | — |
| Q1 2022 | 45,162 | $1,443 | — | — |
| Q4 2021 | 46,284 | $1,342 | — | — |
| Q3 2021 | 46,558 | $1,183 | — | — |
| Q2 2021 | 46,487 | $1,007 | — | — |
| Q1 2017 | 7,820 | $244 | — | — |
| Q4 2016 | 7,651 | $223 | — | — |