P T TELEKOMUNIKASI INDONESIA

Ticker: TLK CUSIP: 715684106 Class: ADR

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,929 Value ($000) $1,893 Avg Close — Range —

Q3 2025

Shares 96,246 Value ($000) $1,811 Avg Close — Range —

Q2 2025

Shares 98,522 Value ($000) $1,669 Avg Close — Range —

Q1 2025

Shares 98,697 Value ($000) $1,458 Avg Close — Range —

Q4 2024

Shares 90,363 Value ($000) $1,486 Avg Close — Range —

Q3 2024

Shares 107,527 Value ($000) $2,127 Avg Close — Range —

Q2 2024

Shares 80,207 Value ($000) $1,500 Avg Close — Range —

Q1 2024

Shares 79,926 Value ($000) $1,779 Avg Close — Range —

Q4 2023

Shares 84,572 Value ($000) $2,179 Avg Close — Range —

Q3 2023

Shares 87,768 Value ($000) $2,115 Avg Close — Range —

Q2 2023

Shares 93,161 Value ($000) $2,485 Avg Close — Range —

Q1 2023

Shares 94,473 Value ($000) $2,576 Avg Close — Range —

Q4 2022

Shares 96,329 Value ($000) $2,297 Avg Close — Range —

Q3 2022

Shares 97,946 Value ($000) $2,826 Avg Close — Range —

Q2 2022

Shares 99,205 Value ($000) $2,682 Avg Close — Range —

Q1 2022

Shares 100,670 Value ($000) $3,216 Avg Close — Range —

Q4 2021

Shares 101,733 Value ($000) $2,949 Avg Close — Range —

Q3 2021

Shares 102,304 Value ($000) $2,598 Avg Close — Range —

Q2 2021

Shares 103,264 Value ($000) $2,238 Avg Close — Range —

Q1 2020

Shares 42 Value ($000) $1 Avg Close — Range —

Q4 2019