P T TELEKOMUNIKASI INDONESIA

Ticker: TLK CUSIP: 715684106 Class: ADR

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,904 Value ($000) $1,682 Avg Close Range
Q3 2025
Shares 74,004 Value ($000) $1,393 Avg Close Range
Q2 2025
Shares 65,813 Value ($000) $1,115 Avg Close Range
Q1 2025
Shares 60,290 Value ($000) $890 Avg Close Range
Q4 2024
Shares 57,292 Value ($000) $942 Avg Close Range
Q3 2024
Shares 65,047 Value ($000) $1,287 Avg Close Range
Q2 2024
Shares 65,043 Value ($000) $1,216 Avg Close Range
Q1 2024
Shares 63,247 Value ($000) $1,408 Avg Close Range
Q4 2023
Shares 53,705 Value ($000) $1,383 Avg Close Range
Q3 2023
Shares 49,630 Value ($000) $1,196 Avg Close Range
Q2 2023
Shares 58,023 Value ($000) $1,547 Avg Close Range
Q1 2023
Shares 59,830 Value ($000) $1,632 Avg Close Range
Q4 2022
Shares 59,966 Value ($000) $1,430 Avg Close Range
Q3 2022
Shares 62,726 Value ($000) $1,809 Avg Close Range
Q2 2022
Shares 62,652 Value ($000) $1,694 Avg Close Range
Q1 2022
Shares 81,232 Value ($000) $2,596 Avg Close Range
Q4 2021
Shares 80,351 Value ($000) $2,329 Avg Close Range
Q3 2021
Shares 64,685 Value ($000) $1,643 Avg Close Range
Q2 2021
Shares 50,118 Value ($000) $1,086 Avg Close Range
Q1 2021
Shares 45,994 Value ($000) $1,088 Avg Close Range
Q4 2020
Shares 25,929 Value ($000) $610 Avg Close Range
Q3 2020
Shares 32,538 Value ($000) $565 Avg Close Range
Q2 2020
Shares 35,898 Value ($000) $785 Avg Close Range
Q1 2020
Shares 46,294 Value ($000) $892 Avg Close Range
Q4 2019
Shares 49,219 Value ($000) $1,403 Avg Close Range
Q3 2019
Shares 52,875 Value ($000) $1,592 Avg Close Range
Q4 2018
Shares 29,788 Value ($000) $781 Avg Close Range
Q3 2018
Shares 25,418 Value ($000) $622 Avg Close Range
Q2 2018
Shares 26,202 Value ($000) $683 Avg Close Range
Q1 2018
Shares 29,120 Value ($000) $769 Avg Close Range
Q4 2017
Shares 34,229 Value ($000) $1,102 Avg Close Range
Q3 2017
Shares 29,272 Value ($000) $1,004 Avg Close Range
Q2 2017
Shares 15,435 Value ($000) $520 Avg Close Range
Q1 2017
Shares 11,079 Value ($000) $346 Avg Close Range
Q4 2016
Shares 34,758 Value ($000) $1,013 Avg Close Range
Q3 2016
Shares 47,489 Value ($000) $3,138 Avg Close Range
Q2 2016
Shares 51,913 Value ($000) $3,191 Avg Close Range
Q1 2016
Shares 64,987 Value ($000) $3,304 Avg Close Range
Q4 2015
Shares 83,910 Value ($000) $3,726 Avg Close Range
Q3 2015
Shares 89,644 Value ($000) $3,195 Avg Close Range
Q2 2015
Shares 106,378 Value ($000) $4,614 Avg Close Range
Q1 2015
Shares 92,963 Value ($000) $4,046 Avg Close Range
Q4 2014
Shares 65,001 Value ($000) $2,941 Avg Close Range
Q3 2014
Shares 39,554 Value ($000) $1,903 Avg Close Range
Q2 2014
Shares 75,427 Value ($000) $3,143 Avg Close Range
Q1 2014
Shares 69,010 Value ($000) $2,716 Avg Close Range
Q4 2013
Shares 33,287 Value ($000) $1,194 Avg Close Range
Q3 2013
Shares 39,168 Value ($000) $1,421 Avg Close Range
Q2 2013
Shares 50,061 Value ($000) $2,139 Avg Close Range