P T TELEKOMUNIKASI INDONESIA

Ticker: TLK CUSIP: 715684106 Class: ADR

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 40,100 Value ($000) $1,033 Avg Close — Range —
Q3 2023
Shares 40,100 Value ($000) $966 Avg Close — Range —
Q1 2023
Shares 52,500 Value ($000) $1,432 Avg Close — Range —
Q4 2022
Shares 52,500 Value ($000) $1,252 Avg Close — Range —
Q1 2018
Shares 10 Value ($000) $0 Avg Close — Range —
Q4 2017
Shares 10 Value ($000) $0 Avg Close — Range —
Q3 2017
Shares 10 Value ($000) $0 Avg Close — Range —
Q2 2017
Shares 365,382 Value ($000) $12,302 Avg Close — Range —
Q1 2017
Shares 462,166 Value ($000) $14,406 Avg Close — Range —
Q4 2016
Shares 572,766 Value ($000) $16,702 Avg Close — Range —
Q3 2016
Shares 286,383 Value ($000) $18,924 Avg Close — Range —
Q2 2016
Shares 286,383 Value ($000) $17,601 Avg Close — Range —
Q1 2016
Shares 29,383 Value ($000) $1,494 Avg Close — Range —
Q4 2015
Shares 286,383 Value ($000) $12,715 Avg Close — Range —
Q3 2015
Shares 338,883 Value ($000) $12,081 Avg Close — Range —
Q2 2015
Shares 338,883 Value ($000) $14,704 Avg Close — Range —
Q1 2015
Shares 338,883 Value ($000) $14,755 Avg Close — Range —
Q4 2014
Shares 338,883 Value ($000) $15,328 Avg Close — Range —
Q3 2014
Shares 338,883 Value ($000) $16,300 Avg Close — Range —
Q2 2014
Shares 377,883 Value ($000) $15,743 Avg Close — Range —
Q1 2014
Shares 377,883 Value ($000) $14,877 Avg Close — Range —
Q4 2013
Shares 403,583 Value ($000) $14,468 Avg Close — Range —
Q3 2013
Shares 403,583 Value ($000) $14,654 Avg Close — Range —
Q2 2013
Shares 511,583 Value ($000) $21,865 Avg Close — Range —
Q1 2013
Shares 561,583 Value ($000) $25,316 Avg Close — Range —