P T TELEKOMUNIKASI INDONESIA

Ticker: TLK CUSIP: 715684106 Class: ADR

CUTLER INVESTMENT COUNSEL LLC's Holding History (CIK: 0001285973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,514 Value ($000) $210 Avg Close — Range —
Q3 2017
Shares 6,514 Value ($000) $223 Avg Close — Range —
Q2 2017
Shares 6,514 Value ($000) $219 Avg Close — Range —
Q1 2017
Shares 6,514 Value ($000) $203 Avg Close — Range —
Q3 2016
Shares 3,257 Value ($000) $215 Avg Close — Range —
Q2 2016
Shares 3,257 Value ($000) $200 Avg Close — Range —