P T TELEKOMUNIKASI INDONESIA

Ticker: TLK CUSIP: 715684106 Class: ADR

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 6,847 Value ($000) $235 Avg Close — Range —
Q2 2017
Shares 6,333 Value ($000) $213 Avg Close — Range —
Q1 2017
Shares 4,905 Value ($000) $153 Avg Close — Range —
Q4 2016
Shares 4,558 Value ($000) $133 Avg Close — Range —
Q3 2016
Shares 3,763 Value ($000) $250 Avg Close — Range —
Q2 2016
Shares 2,635 Value ($000) $163 Avg Close — Range —
Q1 2016
Shares 3,487 Value ($000) $179 Avg Close — Range —
Q4 2015
Shares 6,588 Value ($000) $293 Avg Close — Range —
Q3 2015
Shares 6,787 Value ($000) $242 Avg Close — Range —
Q2 2015
Shares 8,007 Value ($000) $348 Avg Close — Range —
Q1 2015
Shares 7,916 Value ($000) $345 Avg Close — Range —
Q4 2014
Shares 8,167 Value ($000) $371 Avg Close — Range —
Q3 2014
Shares 10,476 Value ($000) $504 Avg Close — Range —
Q2 2014
Shares 10,026 Value ($000) $418 Avg Close — Range —
Q1 2014
Shares 9,426 Value ($000) $371 Avg Close — Range —
Q4 2013
Shares 12,126 Value ($000) $435 Avg Close — Range —
Q3 2013
Shares 4,026 Value ($000) $146 Avg Close — Range —
Q2 2013
Shares 5,326 Value ($000) $228 Avg Close — Range —