P T TELEKOMUNIKASI INDONESIA

Ticker: TLK CUSIP: 715684106 Class: ADR

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 34,530 Value ($000) $921 Avg Close — Range —
Q1 2023
Shares 34,530 Value ($000) $942 Avg Close — Range —
Q4 2022
Shares 34,530 Value ($000) $824 Avg Close — Range —
Q3 2022
Shares 42,980 Value ($000) $1,240 Avg Close — Range —
Q2 2022
Shares 42,980 Value ($000) $1,162 Avg Close — Range —
Q1 2022
Shares 56,000 Value ($000) $1,789 Avg Close — Range —
Q4 2021
Shares 55,690 Value ($000) $1,614 Avg Close — Range —
Q3 2021
Shares 54,830 Value ($000) $1,393 Avg Close — Range —
Q2 2021
Shares 54,830 Value ($000) $1,188 Avg Close — Range —
Q1 2021
Shares 49,880 Value ($000) $1,179 Avg Close — Range —
Q4 2020
Shares 45,190 Value ($000) $1,063 Avg Close — Range —
Q3 2020
Shares 56,340 Value ($000) $979 Avg Close — Range —
Q2 2020
Shares 71,330 Value ($000) $1,561 Avg Close — Range —
Q1 2020
Shares 75,790 Value ($000) $1,459 Avg Close — Range —
Q4 2019
Shares 75,360 Value ($000) $2,148 Avg Close — Range —
Q3 2019
Shares 71,535 Value ($000) $2,154 Avg Close — Range —
Q2 2019
Shares 71,770 Value ($000) $2,099 Avg Close — Range —
Q1 2019
Shares 71,990 Value ($000) $1,977 Avg Close — Range —
Q4 2018
Shares 60,920 Value ($000) $1,597 Avg Close — Range —
Q3 2018
Shares 55,700 Value ($000) $1,364 Avg Close — Range —
Q2 2018
Shares 56,150 Value ($000) $1,460 Avg Close — Range —
Q1 2018
Shares 56,520 Value ($000) $1,493 Avg Close — Range —
Q4 2017
Shares 58,445 Value ($000) $1,883 Avg Close — Range —
Q3 2017
Shares 54,575 Value ($000) $1,871 Avg Close — Range —
Q2 2017
Shares 62,325 Value ($000) $2,099 Avg Close — Range —
Q1 2017
Shares 62,555 Value ($000) $1,950 Avg Close — Range —
Q4 2016
Shares 64,165 Value ($000) $1,871 Avg Close — Range —
Q3 2016
Shares 32,300 Value ($000) $2,135 Avg Close — Range —
Q2 2016
Shares 34,190 Value ($000) $2,101 Avg Close — Range —
Q1 2016
Shares 34,700 Value ($000) $1,764 Avg Close — Range —
Q4 2015
Shares 33,995 Value ($000) $1,509 Avg Close — Range —
Q3 2015
Shares 39,935 Value ($000) $1,423 Avg Close — Range —
Q2 2015
Shares 41,505 Value ($000) $1,801 Avg Close — Range —
Q1 2015
Shares 38,770 Value ($000) $1,688 Avg Close — Range —
Q4 2014
Shares 38,808 Value ($000) $1,755 Avg Close — Range —
Q3 2014
Shares 34,620 Value ($000) $1,665 Avg Close — Range —
Q2 2014
Shares 34,995 Value ($000) $1,458 Avg Close — Range —
Q1 2014
Shares 34,775 Value ($000) $1,369 Avg Close — Range —
Q4 2013
Shares 34,210 Value ($000) $1,226 Avg Close — Range —
Q3 2013
Shares 26,445 Value ($000) $960 Avg Close — Range —
Q2 2013
Shares 24,205 Value ($000) $1,035 Avg Close — Range —