P T TELEKOMUNIKASI INDONESIA

Ticker: TLK CUSIP: 715684106 Class: ADR

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 18,000 Value ($000) $494 Avg Close — Range —
Q4 2017
Shares 7,600 Value ($000) $245 Avg Close — Range —
Q3 2017
Shares 18,900 Value ($000) $648 Avg Close — Range —
Q2 2017
Shares 22,000 Value ($000) $741 Avg Close — Range —
Q1 2017
Shares 19,100 Value ($000) $595 Avg Close — Range —
Q3 2016
Shares 26,620 Value ($000) $1,759 Avg Close — Range —