Ticker: TLK CUSIP: 715684106 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 234,619 | $4,938 | — | — |
| Q3 2025 | 236,466 | $4,453 | — | — |
| Q2 2025 | 65,439 | $1,109 | — | — |
| Q1 2025 | 65,144 | $962 | — | — |
| Q4 2024 | 50,642 | $833 | — | — |
| Q3 2024 | 67,843 | $1,342 | — | — |
| Q2 2024 | 55,809 | $1,044 | — | — |
| Q1 2024 | 112,183 | $2,497 | — | — |
| Q4 2023 | 102,423 | $2,640 | — | — |
| Q3 2023 | 114,833 | $2,761 | — | — |
| Q2 2023 | 142,169 | $3,791 | — | — |
| Q1 2023 | 141,638 | $3,867 | — | — |
| Q4 2022 | 50,834 | $1,212 | — | — |
| Q3 2022 | 54,576 | $1,575 | — | — |
| Q2 2022 | 58,680 | $1,587 | — | — |
| Q1 2022 | 59,228 | $1,892 | — | — |
| Q4 2021 | 58,972 | $1,710 | — | — |
| Q3 2021 | 57,441 | $1,459 | — | — |
| Q2 2021 | 58,005 | $1,257 | — | — |
| Q2 2020 | 12,926 | $284 | — | — |
| Q1 2020 | 13,644 | $262 | — | — |
| Q4 2013 | 87,600 | $3,140 | — | — |