P T TELEKOMUNIKASI INDONESIA

Ticker: TLK CUSIP: 715684106 Class: ADR

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 338,548 Value ($000) $7,126 Avg Close — Range —
Q3 2025
Shares 338,548 Value ($000) $6,371 Avg Close — Range —
Q2 2025
Shares 278,144 Value ($000) $4,712 Avg Close — Range —
Q1 2025
Shares 278,144 Value ($000) $4,108 Avg Close — Range —
Q4 2024
Shares 278,144 Value ($000) $4,575 Avg Close — Range —
Q3 2024
Shares 284,588 Value ($000) $5,629 Avg Close — Range —
Q2 2024
Shares 170,379 Value ($000) $3,186 Avg Close — Range —
Q1 2024
Shares 217,234 Value ($000) $4,836 Avg Close — Range —
Q4 2023
Shares 217,234 Value ($000) $5,596 Avg Close — Range —
Q3 2023
Shares 169,357 Value ($000) $4,082 Avg Close — Range —
Q2 2023
Shares 165,747 Value ($000) $4,420 Avg Close — Range —
Q1 2023
Shares 173,075 Value ($000) $4,720 Avg Close — Range —
Q4 2022
Shares 173,075 Value ($000) $4,128 Avg Close — Range —
Q3 2022
Shares 173,075 Value ($000) $4,993 Avg Close — Range —
Q2 2022
Shares 173,075 Value ($000) $4,680 Avg Close — Range —
Q1 2022
Shares 214,960 Value ($000) $6,868 Avg Close — Range —
Q4 2021
Shares 376,213 Value ($000) $10,906 Avg Close — Range —
Q3 2021
Shares 376,213 Value ($000) $9,556 Avg Close — Range —
Q2 2021
Shares 310,580 Value ($000) $6,730 Avg Close — Range —
Q1 2021
Shares 319,121 Value ($000) $7,544 Avg Close — Range —
Q4 2020
Shares 276,060 Value ($000) $6,493 Avg Close — Range —
Q3 2020
Shares 276,060 Value ($000) $4,795 Avg Close — Range —
Q2 2020
Shares 268,651 Value ($000) $5,878 Avg Close — Range —
Q1 2020
Shares 222,000 Value ($000) $4,274 Avg Close — Range —
Q4 2019
Shares 222,000 Value ($000) $6,327 Avg Close — Range —
Q3 2019
Shares 222,000 Value ($000) $6,684 Avg Close — Range —
Q2 2019
Shares 216,500 Value ($000) $6,330 Avg Close — Range —
Q1 2019
Shares 211,800 Value ($000) $5,816 Avg Close — Range —
Q4 2018
Shares 208,900 Value ($000) $5,475 Avg Close — Range —
Q3 2018
Shares 208,900 Value ($000) $5,114 Avg Close — Range —
Q2 2018
Shares 336,612 Value ($000) $8,755 Avg Close — Range —
Q1 2018
Shares 434,533 Value ($000) $11,480 Avg Close — Range —
Q4 2017
Shares 536,833 Value ($000) $17,297 Avg Close — Range —
Q3 2017
Shares 628,500 Value ($000) $21,558 Avg Close — Range —
Q2 2017
Shares 628,500 Value ($000) $21,162 Avg Close — Range —
Q1 2017
Shares 628,500 Value ($000) $19,590 Avg Close — Range —
Q4 2016
Shares 742,300 Value ($000) $21,645 Avg Close — Range —
Q3 2016
Shares 424,800 Value ($000) $28,071 Avg Close — Range —
Q2 2016
Shares 454,200 Value ($000) $27,915 Avg Close — Range —
Q1 2016
Shares 534,600 Value ($000) $27,184 Avg Close — Range —
Q4 2015
Shares 541,100 Value ($000) $24,025 Avg Close — Range —
Q3 2015
Shares 614,900 Value ($000) $21,921 Avg Close — Range —
Q2 2015
Shares 718,700 Value ($000) $31,184 Avg Close — Range —
Q1 2015
Shares 641,400 Value ($000) $27,927 Avg Close — Range —
Q4 2014
Shares 726,900 Value ($000) $32,878 Avg Close — Range —
Q3 2014
Shares 726,900 Value ($000) $34,964 Avg Close — Range —
Q2 2014
Shares 695,000 Value ($000) $28,954 Avg Close — Range —
Q1 2014
Shares 841,800 Value ($000) $33,142 Avg Close — Range —