P T TELEKOMUNIKASI INDONESIA

Ticker: TLK CUSIP: 715684106 Class: ADR

Hemenway Trust Co LLC's Holding History (CIK: 0001494234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 7,117 Value ($000) $316 Avg Close — Range —
Q3 2015
Shares 7,117 Value ($000) $254 Avg Close — Range —
Q2 2015
Shares 7,117 Value ($000) $309 Avg Close — Range —
Q1 2015
Shares 6,559 Value ($000) $286 Avg Close — Range —
Q4 2014
Shares 6,559 Value ($000) $297 Avg Close — Range —
Q3 2014
Shares 6,586 Value ($000) $317 Avg Close — Range —
Q2 2014
Shares 7,027 Value ($000) $293 Avg Close — Range —
Q1 2014
Shares 7,767 Value ($000) $306 Avg Close — Range —
Q4 2013
Shares 7,767 Value ($000) $278 Avg Close — Range —
Q3 2013
Shares 7,767 Value ($000) $282 Avg Close — Range —
Q2 2013
Shares 7,767 Value ($000) $332 Avg Close — Range —
Q1 2013
Shares 10,453 Value ($000) $471 Avg Close — Range —