P T TELEKOMUNIKASI INDONESIA

Ticker: TLK CUSIP: 715684106 Class: ADR

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,612 Value ($000) $350 Avg Close — Range —
Q3 2025
Shares 14,509 Value ($000) $281 Avg Close — Range —
Q1 2025
Shares 11,724 Value ($000) $173 Avg Close — Range —
Q3 2024
Shares 12,798 Value ($000) $253 Avg Close — Range —
Q1 2024
Shares 10,466 Value ($000) $233 Avg Close — Range —
Q4 2023
Shares 14,953 Value ($000) $385 Avg Close — Range —
Q3 2023
Shares 14,302 Value ($000) $345 Avg Close — Range —
Q2 2023
Shares 14,785 Value ($000) $411 Avg Close — Range —
Q1 2023
Shares 13,434 Value ($000) $366 Avg Close — Range —
Q4 2022
Shares 8,561 Value ($000) $204 Avg Close — Range —
Q3 2022
Shares 10,332 Value ($000) $298 Avg Close — Range —
Q2 2022
Shares 10,107 Value ($000) $283 Avg Close — Range —
Q1 2022
Shares 10,396 Value ($000) $332 Avg Close — Range —
Q4 2021
Shares 11,998 Value ($000) $348 Avg Close — Range —
Q1 2016
Shares 7,952 Value ($000) $404 Avg Close — Range —