P T TELEKOMUNIKASI INDONESIA

Ticker: TLK CUSIP: 715684106 Class: ADR

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 16,520 Value ($000) $592 Avg Close — Range —
Q3 2013
Shares 16,520 Value ($000) $600 Avg Close — Range —
Q2 2013
Shares 9,699 Value ($000) $415 Avg Close — Range —
Q1 2013
Shares 9,699 Value ($000) $437 Avg Close — Range —