P T TELEKOMUNIKASI INDONESIA

Ticker: TLK CUSIP: 715684106 Class: ADR

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,411 Value ($000) $1,924 Avg Close — Range —
Q3 2025
Shares 52,373 Value ($000) $986 Avg Close — Range —
Q2 2025
Shares 67,943 Value ($000) $1,151 Avg Close — Range —
Q1 2025
Shares 10,553 Value ($000) $156 Avg Close — Range —
Q4 2024
Shares 35,866 Value ($000) $590 Avg Close — Range —
Q3 2024
Shares 26,823 Value ($000) $531 Avg Close — Range —
Q2 2024
Shares 26,797 Value ($000) $501 Avg Close — Range —
Q1 2024
Shares 22,556 Value ($000) $502 Avg Close — Range —
Q4 2023
Shares 21,317 Value ($000) $549 Avg Close — Range —
Q3 2023
Shares 19,829 Value ($000) $478 Avg Close — Range —
Q2 2023
Shares 23,004 Value ($000) $614 Avg Close — Range —
Q1 2023
Shares 22,019 Value ($000) $600 Avg Close — Range —
Q4 2022
Shares 12,269 Value ($000) $293 Avg Close — Range —
Q3 2022
Shares 14,308 Value ($000) $413 Avg Close — Range —
Q2 2022
Shares 9,915 Value ($000) $268 Avg Close — Range —
Q1 2022
Shares 9,832 Value ($000) $314 Avg Close — Range —
Q4 2021
Shares 9,734 Value ($000) $282 Avg Close — Range —
Q3 2021
Shares 10,338 Value ($000) $263 Avg Close — Range —
Q2 2021
Shares 9,288 Value ($000) $201 Avg Close — Range —
Q1 2021
Shares 5,128 Value ($000) $121 Avg Close — Range —
Q4 2020
Shares 4,151 Value ($000) $98 Avg Close — Range —
Q3 2020
Shares 942 Value ($000) $16 Avg Close — Range —
Q2 2020
Shares 1,649 Value ($000) $36 Avg Close — Range —
Q1 2020
Shares 33,844 Value ($000) $652 Avg Close — Range —
Q4 2019
Shares 19,937 Value ($000) $564 Avg Close — Range —
Q3 2019
Shares 17,359 Value ($000) $521 Avg Close — Range —
Q2 2019
Shares 14,631 Value ($000) $426 Avg Close — Range —
Q1 2019
Shares 12,293 Value ($000) $336 Avg Close — Range —
Q4 2018
Shares 7,502 Value ($000) $194 Avg Close — Range —
Q3 2018
Shares 358 Value ($000) $6 Avg Close — Range —
Q2 2018
Shares 538 Value ($000) $10 Avg Close — Range —
Q1 2018
Shares 282 Value ($000) $6 Avg Close — Range —
Q4 2017
Shares 401 Value ($000) $11 Avg Close — Range —
Q3 2017
Shares 501 Value ($000) $14 Avg Close — Range —
Q2 2017
Shares 501 Value ($000) $11 Avg Close — Range —
Q1 2017
Shares 176 Value ($000) $4 Avg Close — Range —
Q4 2016
Shares 149 Value ($000) $4 Avg Close — Range —
Q3 2016
Shares 88 Value ($000) $5 Avg Close — Range —
Q2 2016
Shares 88 Value ($000) $4 Avg Close — Range —
Q1 2016
Shares 110 Value ($000) $4 Avg Close — Range —
Q4 2015
Shares 364 Value ($000) $13 Avg Close — Range —
Q3 2015
Shares 214 Value ($000) $7 Avg Close — Range —
Q2 2015
Shares 251 Value ($000) $10 Avg Close — Range —