Ticker: TLK CUSIP: 715684106 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 52,583 | $1,107 | — | — |
| Q3 2025 | 43,762 | $824 | — | — |
| Q2 2025 | 38,143 | $629 | — | — |
| Q1 2025 | 23,503 | $349 | — | — |
| Q4 2024 | 25,964 | $427 | — | — |
| Q3 2024 | 34,522 | $768 | — | — |
| Q2 2024 | 21,287 | $398 | — | — |
| Q1 2024 | 34,522 | $768 | — | — |
| Q4 2023 | 43,063 | $1,109 | — | — |
| Q3 2023 | 38,849 | $936 | — | — |
| Q2 2023 | 52,701 | $1,406 | — | — |
| Q1 2023 | 57,968 | $1,581 | — | — |
| Q4 2022 | 42,397 | $1,011 | — | — |
| Q3 2022 | 44,536 | $1,285 | — | — |
| Q2 2022 | 56,590 | $1,530 | — | — |
| Q1 2022 | 60,247 | $1,925 | — | — |
| Q4 2021 | 48,104 | $1,395 | — | — |
| Q3 2021 | 31,061 | $789 | — | — |
| Q2 2021 | 26,133 | $566 | — | — |
| Q1 2021 | 19,447 | $460 | — | — |
| Q4 2020 | 11,492 | $270 | — | — |
| Q3 2020 | 10,368 | $180 | — | — |