Ticker: TLK CUSIP: 715684106 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 108,878 | $2,292 | — | — |
| Q3 2025 | 117,239 | $2,206 | — | — |
| Q2 2025 | 119,594 | $2,026 | — | — |
| Q1 2025 | 134,970 | $1,994 | — | — |
| Q4 2024 | 102,696 | $1,689 | — | — |
| Q3 2024 | 127,849 | $2,529 | — | — |
| Q2 2024 | 124,268 | $2,324 | — | — |
| Q1 2024 | 91,559 | $2,038 | — | — |
| Q4 2023 | 75,428 | $1,943 | — | — |
| Q3 2023 | 70,265 | $1,693 | — | — |
| Q2 2023 | 73,319 | $1,955 | — | — |
| Q1 2023 | 74,386 | $2,029 | — | — |
| Q4 2022 | 73,190 | $1,746 | — | — |
| Q3 2022 | 67,637 | $1,951 | — | — |
| Q2 2022 | 53,371 | $1,443 | — | — |
| Q1 2022 | 43,413 | $1,387 | — | — |
| Q4 2021 | 37,654 | $1,092 | — | — |
| Q3 2021 | 22,021 | $559 | — | — |
| Q2 2021 | 21,977 | $476 | — | — |
| Q1 2021 | 9,129 | $216 | — | — |
| Q4 2020 | 9,177 | $216 | — | — |