Ticker: TLK CUSIP: 715684106 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 129,086 | $2,717 | — | — |
| Q3 2025 | 85,233 | $1,604 | — | — |
| Q2 2025 | 69,618 | $1,179 | — | — |
| Q1 2025 | 71,721 | $1,059 | — | — |
| Q4 2024 | 75,421 | $1,241 | — | — |
| Q3 2024 | 57,386 | $1,135 | — | — |
| Q2 2024 | 36,404 | $681 | — | — |
| Q1 2024 | 28,400 | $632 | — | — |
| Q4 2023 | 14,834 | $382 | — | — |
| Q3 2023 | 23,744 | $572 | — | — |
| Q2 2023 | 22,723 | $606 | — | — |
| Q1 2023 | 21,520 | $587 | — | — |
| Q4 2022 | 10,846 | $259 | — | — |
| Q3 2022 | 16,825 | $485 | — | — |
| Q2 2022 | 11,038 | $298 | — | — |