PETCO HEALTH & WELLNESS CO I

Ticker: WOOF CUSIP: 71601V105 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,889 Value ($000) $31 Avg Close $3.24 Range $2.62 - $3.96

Q3 2025

Shares 15,116 Value ($000) $58 Avg Close $3.35 Range $2.68 - $4.50

Q2 2025

Shares 15,208 Value ($000) $43 Avg Close $3.11 Range $2.38 - $3.92

Q1 2025

Shares 11,900 Value ($000) $36 Avg Close $3.13 Range $2.28 - $4.26

Q4 2024

Shares 13,225 Value ($000) $50 Avg Close $4.52 Range $3.74 - $6.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,889	$31	$3.24	$2.62 - $3.96
Q3 2025	15,116	$58	$3.35	$2.68 - $4.50
Q2 2025	15,208	$43	$3.11	$2.38 - $3.92
Q1 2025	11,900	$36	$3.13	$2.28 - $4.26
Q4 2024	13,225	$50	$4.52	$3.74 - $6.29