PETCO HEALTH & WELLNESS CO I

Ticker: WOOF CUSIP: 71601V105 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,414,127 Value ($000) $12,404 Avg Close $3.24 Range $2.62 - $3.96
Q3 2025
Shares 3,747,956 Value ($000) $14,505 Avg Close $3.35 Range $2.68 - $4.50
Q2 2025
Shares 2,938,872 Value ($000) $8,317 Avg Close $3.11 Range $2.38 - $3.92
Q1 2025
Shares 1,575,728 Value ($000) $4,806 Avg Close $3.13 Range $2.28 - $4.26
Q4 2024
Shares 1,392,967 Value ($000) $5,307 Avg Close $4.52 Range $3.74 - $6.29
Q3 2024
Shares 1,521,516 Value ($000) $6,923 Avg Close $3.39 Range $2.23 - $5.09
Q2 2024
Shares 561,556 Value ($000) $2,123 Avg Close $2.56 Range $1.41 - $4.38
Q1 2024
Shares 26,839 Value ($000) $61 Avg Close $2.54 Range $1.87 - $3.27
Q4 2023
Shares 361,810 Value ($000) $1,143 Avg Close $3.45 Range $2.63 - $4.17
Q3 2023
Shares 604,446 Value ($000) $2,472 Avg Close $6.58 Range $3.72 - $9.74
Q2 2023
Shares 191,151 Value ($000) $1,701 Avg Close $9.20 Range $7.29 - $10.76
Q1 2023
Shares 5,148 Value ($000) $46 Avg Close $10.35 Range $7.59 - $12.57
Q4 2022
Shares 344 Value ($000) $3 Avg Close $10.25 Range $8.72 - $12.24
Q3 2022
Shares 1,125 Value ($000) $12 Avg Close $14.61 Range $10.63 - $17.11
Q2 2022
Shares 1,210 Value ($000) $18 Avg Close $18.16 Range $13.71 - $22.75
Q1 2022
Shares 518 Value ($000) $10 Avg Close $18.71 Range $16.22 - $20.75
Q4 2021
Shares 28 Value ($000) $1 Avg Close $21.87 Range $17.82 - $26.21
Q3 2021
Shares 20 Value ($000) $0 Avg Close $21.08 Range $18.23 - $22.86
Q2 2021
Shares 746 Value ($000) $17 Avg Close $23.39 Range $20.77 - $28.73
Q1 2021
Shares 334 Value ($000) $7 Avg Close $23.82 Range $17.86 - $31.08