PETCO HEALTH & WELLNESS CO I

Ticker: WOOF CUSIP: 71601V105 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,755 Value ($000) $78 Avg Close $3.24 Range $2.62 - $3.96
Q3 2023
Shares 14,907 Value ($000) $61 Avg Close $6.58 Range $3.72 - $9.74
Q2 2023
Shares 88,898 Value ($000) $791 Avg Close $9.20 Range $7.29 - $10.76
Q1 2023
Shares 90,098 Value ($000) $811 Avg Close $10.35 Range $7.59 - $12.57
Q4 2022
Shares 97,248 Value ($000) $922 Avg Close $10.25 Range $8.72 - $12.24
Q3 2022
Shares 90,498 Value ($000) $1,010 Avg Close $14.61 Range $10.63 - $17.11
Q2 2022
Shares 90,948 Value ($000) $1,341 Avg Close $18.16 Range $13.71 - $22.75
Q1 2022
Shares 82,903 Value ($000) $1,622 Avg Close $18.71 Range $16.22 - $20.75
Q4 2021
Shares 81,760 Value ($000) $1,618 Avg Close $21.87 Range $17.82 - $26.21
Q3 2021
Shares 92,715 Value ($000) $1,956 Avg Close $21.08 Range $18.23 - $22.86
Q2 2021
Shares 124,223 Value ($000) $2,783 Avg Close $23.39 Range $20.77 - $28.73
Q1 2021
Shares 125,616 Value ($000) $2,783 Avg Close $23.82 Range $17.86 - $31.08