PETCO HEALTH & WELLNESS CO I

Ticker: WOOF CUSIP: 71601V105 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,264 Value ($000) $25 Avg Close $21.87 Range $17.82 - $26.21

Q3 2021

Shares 1,263 Value ($000) $27 Avg Close $21.08 Range $18.23 - $22.86

Q2 2021

Shares 1,771 Value ($000) $40 Avg Close $23.39 Range $20.77 - $28.73

Q1 2021

Shares 2,381 Value ($000) $53 Avg Close $23.82 Range $17.86 - $31.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,264	$25	$21.87	$17.82 - $26.21
Q3 2021	1,263	$27	$21.08	$18.23 - $22.86
Q2 2021	1,771	$40	$23.39	$20.77 - $28.73
Q1 2021	2,381	$53	$23.82	$17.86 - $31.08