PETCO HEALTH & WELLNESS CO I

Ticker: WOOF CUSIP: 71601V105 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 93 Value ($000) $1 Avg Close $14.61 Range $10.63 - $17.11
Q2 2022
Shares 93 Value ($000) $1 Avg Close $18.16 Range $13.71 - $22.75
Q1 2022
Shares 126 Value ($000) $2 Avg Close $18.71 Range $16.22 - $20.75
Q4 2021
Shares 66 Value ($000) $1 Avg Close $21.87 Range $17.82 - $26.21
Q3 2021
Shares 66 Value ($000) $1 Avg Close $21.08 Range $18.23 - $22.86
Q2 2021
Shares 66 Value ($000) $1 Avg Close $23.39 Range $20.77 - $28.73
Q1 2021
Shares 34 Value ($000) $1 Avg Close $23.82 Range $17.86 - $31.08