PETCO HEALTH & WELLNESS CO I

Ticker: WOOF CUSIP: 71601V105 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,317 Value ($000) $48 Avg Close $3.35 Range $2.68 - $4.50
Q2 2025
Shares 14,544 Value ($000) $41 Avg Close $3.11 Range $2.38 - $3.92
Q1 2025
Shares 13,905 Value ($000) $42 Avg Close $3.13 Range $2.28 - $4.26
Q1 2023
Shares 10,140 Value ($000) $0 Avg Close $10.35 Range $7.59 - $12.57
Q3 2022
Shares 12,975 Value ($000) $145 Avg Close $14.61 Range $10.63 - $17.11
Q2 2022
Shares 14,957 Value ($000) $220 Avg Close $18.16 Range $13.71 - $22.75
Q1 2022
Shares 18,502 Value ($000) $362 Avg Close $18.71 Range $16.22 - $20.75
Q4 2021
Shares 17,518 Value ($000) $347 Avg Close $21.87 Range $17.82 - $26.21
Q3 2021
Shares 14,538 Value ($000) $307 Avg Close $21.08 Range $18.23 - $22.86
Q1 2021
Shares 15,000 Value ($000) $332 Avg Close $23.82 Range $17.86 - $31.08