PETCO HEALTH & WELLNESS CO I

Ticker: WOOF CUSIP: 71601V105 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 11,217 Value ($000) $101 Avg Close $10.35 Range $7.59 - $12.57

Q3 2022

Shares 626 Value ($000) $7 Avg Close $14.61 Range $10.63 - $17.11

Q2 2022

Shares 626 Value ($000) $9 Avg Close $18.16 Range $13.71 - $22.75

Q1 2022

Shares 626 Value ($000) $12 Avg Close $18.71 Range $16.22 - $20.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	11,217	$101	$10.35	$7.59 - $12.57
Q3 2022	626	$7	$14.61	$10.63 - $17.11
Q2 2022	626	$9	$18.16	$13.71 - $22.75
Q1 2022	626	$12	$18.71	$16.22 - $20.75