PETCO HEALTH & WELLNESS CO I

Ticker: WOOF CUSIP: 71601V105 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,301 Value ($000) $403 Avg Close $3.24 Range $2.62 - $3.96
Q3 2025
Shares 161,878 Value ($000) $626 Avg Close $3.35 Range $2.68 - $4.50
Q2 2024
Shares 10,674 Value ($000) $40 Avg Close $2.56 Range $1.41 - $4.38
Q3 2023
Shares 11,174 Value ($000) $46 Avg Close $6.58 Range $3.72 - $9.74
Q1 2023
Shares 11,482 Value ($000) $103 Avg Close $10.35 Range $7.59 - $12.57
Q4 2022
Shares 11,365 Value ($000) $108 Avg Close $10.25 Range $8.72 - $12.24
Q3 2022
Shares 16,868 Value ($000) $188 Avg Close $14.61 Range $10.63 - $17.11
Q2 2022
Shares 22,865 Value ($000) $337 Avg Close $18.16 Range $13.71 - $22.75
Q4 2021
Shares 11,703 Value ($000) $232 Avg Close $21.87 Range $17.82 - $26.21
Q3 2021
Shares 11,703 Value ($000) $247 Avg Close $21.08 Range $18.23 - $22.86
Q2 2021
Shares 13,904 Value ($000) $312 Avg Close $23.39 Range $20.77 - $28.73
Q1 2021
Shares 11,765 Value ($000) $261 Avg Close $23.82 Range $17.86 - $31.08