PETCO HEALTH & WELLNESS CO I

Ticker: WOOF CUSIP: 71601V105 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 510,980 Value ($000) $4,548 Avg Close $9.20 Range $7.29 - $10.76
Q1 2023
Shares 510,030 Value ($000) $4,590 Avg Close $10.35 Range $7.59 - $12.57
Q4 2022
Shares 512,435 Value ($000) $4,858 Avg Close $10.25 Range $8.72 - $12.24
Q3 2022
Shares 657,185 Value ($000) $7,334 Avg Close $14.61 Range $10.63 - $17.11
Q2 2022
Shares 500,315 Value ($000) $7,375 Avg Close $18.16 Range $13.71 - $22.75
Q1 2022
Shares 469,265 Value ($000) $9,184 Avg Close $18.71 Range $16.22 - $20.75
Q4 2021
Shares 472,335 Value ($000) $9,348 Avg Close $21.87 Range $17.82 - $26.21
Q3 2021
Shares 443,535 Value ($000) $9,359 Avg Close $21.08 Range $18.23 - $22.86
Q2 2021
Shares 328,690 Value ($000) $7,366 Avg Close $23.39 Range $20.77 - $28.73