PETCO HEALTH & WELLNESS CO I

Ticker: WOOF CUSIP: 71601V105 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 617,313 Value ($000) $1,735 Avg Close $3.24 Range $2.62 - $3.96
Q3 2025
Shares 93,615 Value ($000) $362 Avg Close $3.35 Range $2.68 - $4.50
Q4 2024
Shares 49,948 Value ($000) $190 Avg Close $4.52 Range $3.74 - $6.29
Q3 2024
Shares 1,491,235 Value ($000) $6,785 Avg Close $3.39 Range $2.23 - $5.09
Q2 2024
Shares 706,994 Value ($000) $2,672 Avg Close $2.56 Range $1.41 - $4.38
Q1 2024
Shares 3,204,259 Value ($000) $7,306 Avg Close $2.54 Range $1.87 - $3.27
Q4 2023
Shares 1,299,808 Value ($000) $4,107 Avg Close $3.45 Range $2.63 - $4.17
Q3 2023
Shares 377,638 Value ($000) $1,545 Avg Close $6.58 Range $3.72 - $9.74
Q2 2023
Shares 127,693 Value ($000) $1,136 Avg Close $9.20 Range $7.29 - $10.76
Q3 2022
Shares 40,735 Value ($000) $455 Avg Close $14.61 Range $10.63 - $17.11
Q2 2022
Shares 19,151 Value ($000) $282 Avg Close $18.16 Range $13.71 - $22.75
Q1 2022
Shares 100,363 Value ($000) $1,964 Avg Close $18.71 Range $16.22 - $20.75