PETCO HEALTH & WELLNESS CO I

Ticker: WOOF CUSIP: 71601V105 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 42,408 Value ($000) $830 Avg Close $18.71 Range $16.22 - $20.75

Q4 2021

Shares 62,508 Value ($000) $1,237 Avg Close $21.87 Range $17.82 - $26.21

Q3 2021

Shares 27,787 Value ($000) $586 Avg Close $21.08 Range $18.23 - $22.86

Q2 2021

Shares 27,787 Value ($000) $573 Avg Close $23.39 Range $20.77 - $28.73

Q1 2021

Shares 36,034 Value ($000) $799 Avg Close $23.82 Range $17.86 - $31.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	42,408	$830	$18.71	$16.22 - $20.75
Q4 2021	62,508	$1,237	$21.87	$17.82 - $26.21
Q3 2021	27,787	$586	$21.08	$18.23 - $22.86
Q2 2021	27,787	$573	$23.39	$20.77 - $28.73
Q1 2021	36,034	$799	$23.82	$17.86 - $31.08