PETCO HEALTH & WELLNESS CO I

Ticker: WOOF CUSIP: 71601V105 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,678 Value ($000) $41 Avg Close $3.24 Range $2.62 - $3.96
Q3 2025
Shares 14,678 Value ($000) $57 Avg Close $3.35 Range $2.68 - $4.50
Q2 2025
Shares 23,346 Value ($000) $66 Avg Close $3.11 Range $2.38 - $3.92
Q1 2025
Shares 22,704 Value ($000) $69 Avg Close $3.13 Range $2.28 - $4.26
Q4 2024
Shares 26,012 Value ($000) $99 Avg Close $4.52 Range $3.74 - $6.29
Q3 2024
Shares 27,940 Value ($000) $127 Avg Close $3.39 Range $2.23 - $5.09
Q2 2024
Shares 28,108 Value ($000) $106 Avg Close $2.56 Range $1.41 - $4.38
Q4 2023
Shares 10,203 Value ($000) $32 Avg Close $3.45 Range $2.63 - $4.17
Q3 2023
Shares 10,445 Value ($000) $43 Avg Close $6.58 Range $3.72 - $9.74
Q2 2023
Shares 10,445 Value ($000) $93 Avg Close $9.20 Range $7.29 - $10.76
Q1 2023
Shares 10,237 Value ($000) $92 Avg Close $10.35 Range $7.59 - $12.57
Q4 2022
Shares 10,421 Value ($000) $99 Avg Close $10.25 Range $8.72 - $12.24
Q3 2022
Shares 10,421 Value ($000) $116 Avg Close $14.61 Range $10.63 - $17.11
Q2 2022
Shares 10,614 Value ($000) $156 Avg Close $18.16 Range $13.71 - $22.75
Q2 2021
Shares 12,668 Value ($000) $284 Avg Close $23.39 Range $20.77 - $28.73
Q1 2021
Shares 12,269 Value ($000) $272 Avg Close $23.82 Range $17.86 - $31.08