PETCO HEALTH & WELLNESS CO I

Ticker: WOOF CUSIP: 71601V105 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,407 Value ($000) $243 Avg Close $3.24 Range $2.62 - $3.96
Q3 2025
Shares 87,750 Value ($000) $340 Avg Close $3.35 Range $2.68 - $4.50
Q2 2025
Shares 87,746 Value ($000) $248 Avg Close $3.11 Range $2.38 - $3.92
Q1 2025
Shares 87,746 Value ($000) $268 Avg Close $3.13 Range $2.28 - $4.26
Q4 2024
Shares 87,746 Value ($000) $334 Avg Close $4.52 Range $3.74 - $6.29
Q3 2024
Shares 88,341 Value ($000) $402 Avg Close $3.39 Range $2.23 - $5.09
Q2 2024
Shares 89,698 Value ($000) $339 Avg Close $2.56 Range $1.41 - $4.38
Q1 2024
Shares 91,235 Value ($000) $208 Avg Close $2.54 Range $1.87 - $3.27
Q4 2023
Shares 95,548 Value ($000) $302 Avg Close $3.45 Range $2.63 - $4.17
Q3 2023
Shares 99,204 Value ($000) $406 Avg Close $6.58 Range $3.72 - $9.74
Q2 2023
Shares 108,084 Value ($000) $962 Avg Close $9.20 Range $7.29 - $10.76
Q1 2023
Shares 110,189 Value ($000) $992 Avg Close $10.35 Range $7.59 - $12.57
Q4 2022
Shares 111,523 Value ($000) $1,057 Avg Close $10.25 Range $8.72 - $12.24
Q3 2022
Shares 110,274 Value ($000) $1,231 Avg Close $14.61 Range $10.63 - $17.11
Q2 2022
Shares 111,743 Value ($000) $1,647 Avg Close $18.16 Range $13.71 - $22.75
Q1 2022
Shares 100,770 Value ($000) $1,972 Avg Close $18.71 Range $16.22 - $20.75
Q4 2021
Shares 106,960 Value ($000) $2,117 Avg Close $21.87 Range $17.82 - $26.21
Q3 2021
Shares 121,766 Value ($000) $2,569 Avg Close $21.08 Range $18.23 - $22.86
Q2 2021
Shares 127,100 Value ($000) $2,848 Avg Close $23.39 Range $20.77 - $28.73
Q1 2021
Shares 93,473 Value ($000) $2,071 Avg Close $23.82 Range $17.86 - $31.08