PETCO HEALTH & WELLNESS CO I

Ticker: WOOF CUSIP: 71601V105 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 748,625 Value ($000) $11,035 Avg Close $18.16 Range $13.71 - $22.75

Q1 2022

Shares 725,846 Value ($000) $14,205 Avg Close $18.71 Range $16.22 - $20.75

Q4 2021

Shares 720,349 Value ($000) $14,256 Avg Close $21.87 Range $17.82 - $26.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	748,625	$11,035	$18.16	$13.71 - $22.75
Q1 2022	725,846	$14,205	$18.71	$16.22 - $20.75
Q4 2021	720,349	$14,256	$21.87	$17.82 - $26.21