PETCO HEALTH & WELLNESS CO I

Ticker: WOOF CUSIP: 71601V105 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,990 Value ($000) $244 Avg Close $3.24 Range $2.62 - $3.96
Q3 2025
Shares 106,724 Value ($000) $413 Avg Close $3.35 Range $2.68 - $4.50
Q2 2025
Shares 142,790 Value ($000) $404 Avg Close $3.11 Range $2.38 - $3.92
Q1 2025
Shares 96,190 Value ($000) $293 Avg Close $3.13 Range $2.28 - $4.26
Q4 2024
Shares 76,790 Value ($000) $293 Avg Close $4.52 Range $3.74 - $6.29
Q3 2024
Shares 108,260 Value ($000) $493 Avg Close $3.39 Range $2.23 - $5.09
Q2 2024
Shares 1,145,786 Value ($000) $4,331 Avg Close $2.56 Range $1.41 - $4.38
Q1 2024
Shares 22,201 Value ($000) $51 Avg Close $2.54 Range $1.87 - $3.27
Q4 2023
Shares 179,531 Value ($000) $567 Avg Close $3.45 Range $2.63 - $4.17
Q3 2023
Shares 57,591 Value ($000) $236 Avg Close $6.58 Range $3.72 - $9.74
Q2 2023
Shares 63,272 Value ($000) $563 Avg Close $9.20 Range $7.29 - $10.76
Q1 2023
Shares 56,002 Value ($000) $504 Avg Close $10.35 Range $7.59 - $12.57
Q4 2022
Shares 60,180 Value ($000) $571 Avg Close $10.25 Range $8.72 - $12.24
Q3 2022
Shares 57,420 Value ($000) $641 Avg Close $14.61 Range $10.63 - $17.11
Q2 2022
Shares 57,588 Value ($000) $849 Avg Close $18.16 Range $13.71 - $22.75
Q1 2022
Shares 159,369 Value ($000) $3,119 Avg Close $18.71 Range $16.22 - $20.75
Q4 2021
Shares 52,743 Value ($000) $1,044 Avg Close $21.87 Range $17.82 - $26.21
Q3 2021
Shares 87,523 Value ($000) $1,847 Avg Close $21.08 Range $18.23 - $22.86
Q2 2021
Shares 64,728 Value ($000) $1,451 Avg Close $23.39 Range $20.77 - $28.73
Q1 2021
Shares 26,758 Value ($000) $593 Avg Close $23.82 Range $17.86 - $31.08