PETCO HEALTH & WELLNESS CO I

Ticker: WOOF CUSIP: 71601V105 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 418,362 Value ($000) $1,176 Avg Close $3.24 Range $2.62 - $3.96

Q3 2025

Shares 488,439 Value ($000) $1,890 Avg Close $3.35 Range $2.68 - $4.50

Q2 2025

Shares 534,170 Value ($000) $1,512 Avg Close $3.11 Range $2.38 - $3.92

Q1 2025

Shares 583,399 Value ($000) $1,779 Avg Close $3.13 Range $2.28 - $4.26

Q4 2024

Shares 584,453 Value ($000) $2,227 Avg Close $4.52 Range $3.74 - $6.29

Q3 2024

Shares 466,043 Value ($000) $2,120 Avg Close $3.39 Range $2.23 - $5.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	418,362	$1,176	$3.24	$2.62 - $3.96
Q3 2025	488,439	$1,890	$3.35	$2.68 - $4.50
Q2 2025	534,170	$1,512	$3.11	$2.38 - $3.92
Q1 2025	583,399	$1,779	$3.13	$2.28 - $4.26
Q4 2024	584,453	$2,227	$4.52	$3.74 - $6.29
Q3 2024	466,043	$2,120	$3.39	$2.23 - $5.09