PETCO HEALTH & WELLNESS CO I

Ticker: WOOF CUSIP: 71601V105 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 18,296 Value ($000) $358 Avg Close $18.71 Range $16.22 - $20.75

Q4 2021

Shares 12,145 Value ($000) $240 Avg Close $21.87 Range $17.82 - $26.21

Q2 2021

Shares 81,095 Value ($000) $1,817 Avg Close $23.39 Range $20.77 - $28.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	18,296	$358	$18.71	$16.22 - $20.75
Q4 2021	12,145	$240	$21.87	$17.82 - $26.21
Q2 2021	81,095	$1,817	$23.39	$20.77 - $28.73