PETCO HEALTH & WELLNESS CO I

Ticker: WOOF CUSIP: 71601V105 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,012,390 Value ($000) $2,865 Avg Close $3.11 Range $2.38 - $3.92

Q1 2025

Shares 53,340 Value ($000) $163 Avg Close $3.13 Range $2.28 - $4.26

Q4 2024

Shares 294,615 Value ($000) $1,122 Avg Close $4.52 Range $3.74 - $6.29

Q2 2024

Shares 170,338 Value ($000) $644 Avg Close $2.56 Range $1.41 - $4.38

Q4 2023

Shares 11,610 Value ($000) $37 Avg Close $3.45 Range $2.63 - $4.17

Q3 2023

Shares 18,236 Value ($000) $75 Avg Close $6.58 Range $3.72 - $9.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,012,390	$2,865	$3.11	$2.38 - $3.92
Q1 2025	53,340	$163	$3.13	$2.28 - $4.26
Q4 2024	294,615	$1,122	$4.52	$3.74 - $6.29
Q2 2024	170,338	$644	$2.56	$1.41 - $4.38
Q4 2023	11,610	$37	$3.45	$2.63 - $4.17
Q3 2023	18,236	$75	$6.58	$3.72 - $9.74