PETCO HEALTH & WELLNESS CO I

Ticker: WOOF CUSIP: 71601V105 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,377 Value ($000) $167 Avg Close $3.24 Range $2.62 - $3.96
Q3 2025
Shares 119,359 Value ($000) $462 Avg Close $3.35 Range $2.68 - $4.50
Q2 2025
Shares 416,455 Value ($000) $1,179 Avg Close $3.11 Range $2.38 - $3.92
Q1 2025
Shares 475,033 Value ($000) $1,449 Avg Close $3.13 Range $2.28 - $4.26
Q4 2024
Shares 38,691 Value ($000) $147 Avg Close $4.52 Range $3.74 - $6.29
Q3 2024
Shares 46,383 Value ($000) $211 Avg Close $3.39 Range $2.23 - $5.09
Q1 2024
Shares 514,727 Value ($000) $1,174 Avg Close $2.54 Range $1.87 - $3.27
Q4 2023
Shares 146,738 Value ($000) $464 Avg Close $3.45 Range $2.63 - $4.17
Q3 2023
Shares 665,226 Value ($000) $2,721 Avg Close $6.58 Range $3.72 - $9.74
Q2 2023
Shares 339,020 Value ($000) $3,017 Avg Close $9.20 Range $7.29 - $10.76
Q1 2023
Shares 297,191 Value ($000) $2,675 Avg Close $10.35 Range $7.59 - $12.57
Q4 2022
Shares 131,757 Value ($000) $1,249 Avg Close $10.25 Range $8.72 - $12.24
Q2 2022
Shares 11,357 Value ($000) $167 Avg Close $18.16 Range $13.71 - $22.75
Q4 2021
Shares 231,961 Value ($000) $4,591 Avg Close $21.87 Range $17.82 - $26.21
Q2 2021
Shares 293,517 Value ($000) $6,578 Avg Close $23.39 Range $20.77 - $28.73
Q1 2021
Shares 230,455 Value ($000) $5,107 Avg Close $23.82 Range $17.86 - $31.08